ZMB

ZMB · 美元计价

$95.62

≈ ￥631.092

-0.13% (-$0.12)

更新于 2026-11-02 06:10:02

24H 最高

$95.87

24H 最低

$95.25

今日开盘

$95.74

24H 成交量

$6,016.85

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	XVSVenus	$2.856	$2.90	$2.83	$4.85万	$4,793.63万	0.39%
409	AXLAxelar	$0.0448	$0.0459	$0.0438	$23.19万	$4,226.45万	-1.97%
162	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
684	GSBGSB	$895.88	$897.80	$893.20	$5,067.51	—	0.02%
165	ZENHorizen	$5.272	$5.41	$5.24	$83.83万	$8,696.79万	-1.37%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
490	SSVSSV Network	$2.28	$2.32	$2.25	$14.55万	$1,630.24万	0.71%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
419	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
334	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
163	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
103	CRVCurve DAO Token	$0.2779	$0.287	$0.273	$165.60万	$4.46亿	-2.22%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
441	ALLOAllora	$0.1637	$0.1687	$0.1623	$19.46万	$3,314.39万	-2.68%
554	ONTOntology	$0.04663	$0.0475	$0.04641	$9.97万	$4,308.84万	-1.06%
289	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$39.70万	$508.38万	-0.66%
352	NEIROFirst Neiro On Ethereum	$0.00006339	$0.0000649	$0.00006282	$30.23万	$2,678.41万	-0.98%
668	SQQQBSQQQB	$41.06	$41.29	$40.85	$8,784.02	—	-0.51%
83	RSRReserve Rights	$0.001487	$0.001629	$0.001458	$215.68万	$9,449.42万	-1.91%