yearn.finance

YFI · 美元计价

$2018

≈ ￥13318.8

-0.79% (-$16.00)

更新于 2026-11-06 04:00:01

24H 最高

$2,073.00

24H 最低

$1,906.00

今日开盘

$2034

24H 成交量

$34.51万

流通市值

$6,587.92万

24H 涨跌额

(-$16.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	XVSVenus	$2.779	$3.35	$2.70	$20.08万	$4,568.90万	-3.57%
437	AXLAxelar	$0.0387	$0.043	$0.0373	$33.37万	$3,577.50万	-6.52%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
667	GSBGSB	$874.06	$942.50	$857.04	$8.63万	—	-5.62%
134	ZENHorizen	$5.09	$5.51	$4.88	$184.54万	$8,104.90万	-4.45%
482	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
369	SSVSSV Network	$2.211	$2.35	$2.11	$42.80万	$1,528.07万	-4.00%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
535	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
439	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
224	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
126	CRVCurve DAO Token	$0.2596	$0.2815	$0.2469	$210.02万	$4.02亿	-5.05%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
412	ALLOAllora	$0.146	$0.1572	$0.1418	$36.68万	$2,914.28万	-4.95%
613	ONT本体	$0.04343	$0.04629	$0.04178	$14.44万	$3,888.03万	-4.11%
530	ALPINEALPINE Fan Token	$0.296	$0.313	$0.285	$22.19万	$485.81万	-3.27%
248	NEIROFirst Neiro On Ethereum	$0.00006065	$0.00006475	$0.000058	$74.51万	$2,496.96万	-4.00%
359	SQQQBSQQQB	$47.94	$49.59	$41.23	$45.06万	—	15.57%
193	RSRReserve Rights	$0.001463	$0.00155	$0.00143	$110.04万	$8,989.54万	-2.27%