StraitsX USD

XUSD · 美元计价

$1.0007

≈ ￥6.6046

0.14% ($0.00)

更新于 2026-11-03 09:55:03

24H 最高

$1.00

24H 最低

$0.9975

今日开盘

$0.9993

24H 成交量

$79.55万

流通市值

$2,413.48万

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2025-11-01

历史最低

$0.9952

最低日期

2025-03-01

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	XVSVenus	$2.815	$2.88	$2.77	$4.91万	$4,670.99万	-1.81%
453	AXLAxelar	$0.0414	$0.0448	$0.0413	$25.40万	$4,012.96万	-6.97%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.18%
150	ZENHorizen	$5.105	$5.35	$4.99	$116.35万	$8,234.93万	-3.55%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
594	SSVSSV Network	$2.261	$2.31	$2.23	$12.65万	$1,594.55万	-0.92%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
120	CRVCurve DAO Token	$0.2631	$0.2806	$0.2624	$173.52万	$4.26亿	-5.80%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
456	ALLOAllora	$0.1598	$0.1651	$0.1552	$25.06万	$3,149.22万	-2.26%
580	ONTOntology	$0.04444	$0.04681	$0.04414	$14.00万	$4,082.70万	-4.66%
443	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.55万	$498.82万	-1.32%
241	NEIROFirst Neiro On Ethereum	$0.00006127	$0.00006397	$0.00006054	$62.09万	$2,573.64万	-3.62%
660	SQQQBSQQQB	$43.05	$43.81	$40.45	$5.72万	—	4.97%
210	RSRReserve Rights	$0.001391	$0.001478	$0.00138	$75.98万	$8,808.67万	-4.79%