Plasma

XPL · 美元计价

$0.07128

≈ ￥0.470448

-12.38% (-$0.01)

更新于 2026-11-02 07:55:02

24H 最高

$0.08639

24H 最低

$0.06903

今日开盘

$0.08135

24H 成交量

$2,551.00万

流通市值

$1.32亿

24H 涨跌额

(-$0.01)

历史最高

$1.8716

最高日期

2025-09-21

历史最低

$0.0601

最低日期

2026-06-01

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	XVSVenus	$2.872	$2.90	$2.83	$5.09万	$4,793.63万	0.95%
415	AXLAxelar	$0.0446	$0.0459	$0.0438	$22.70万	$4,226.45万	-1.33%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
684	GSBGSB	$895.99	$897.80	$893.20	$5,858.42	—	0.13%
164	ZENHorizen	$5.305	$5.41	$5.23	$86.17万	$8,696.79万	-0.19%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
485	SSVSSV Network	$2.281	$2.32	$2.25	$15.48万	$1,630.24万	1.33%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
105	CRVCurve DAO Token	$0.2797	$0.287	$0.273	$165.49万	$4.46亿	-1.48%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
450	ALLOAllora	$0.1636	$0.1685	$0.1623	$18.89万	$3,314.39万	-2.79%
556	ONTOntology	$0.04676	$0.0475	$0.04641	$10.19万	$4,308.84万	-0.70%
289	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$39.97万	$508.38万	-1.31%
355	NEIROFirst Neiro On Ethereum	$0.00006365	$0.0000649	$0.00006282	$29.74万	$2,678.41万	-0.36%
669	SQQQBSQQQB	$40.9	$41.26	$40.85	$8,975.09	—	-0.82%
82	RSRReserve Rights	$0.001475	$0.001629	$0.001458	$213.31万	$9,449.42万	-2.77%