Wrapped NXM
WNXM · 美元计价
$73.26
≈ ￥483.516
3.20% ($2.27)
更新于 2026-11-12 06:35:02
← 返回行情列表
24H 最高
$76.37
24H 最低
$69.38
今日开盘
$70.99
24H 成交量
$17.77万
流通市值
$5,263.09万
24H 涨跌额
($2.27)
历史最高
$138.0334
最高日期
2025-07-21
历史最低
$7.8
最低日期
2022-12-01
WNXM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
XVSVenus
|
$2.688 | $2.75 | $2.69 | $4.55万 | $4,549.47万 | -1.07% |
| 535 |
AXLAxelar
|
$0.036 | $0.0371 | $0.0356 | $14.56万 | $3,462.06万 | 0.00% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 663 |
GSBGSB
|
$927.96 | $931.99 | $909.78 | $4.96万 | — | 1.86% |
| 140 |
ZENHorizen
|
$4.854 | $5.03 | $4.85 | $122.48万 | $8,143.96万 | -1.86% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 273 |
SSVSSV Network
|
$2.063 | $2.18 | $1.99 | $51.10万 | $1,490.97万 | 2.84% |
| 329 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 365 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 118 |
CRVCurve DAO Token
|
$0.2416 | $0.2521 | $0.2415 | $157.43万 | $3.97亿 | -2.50% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 176 |
ALLOAllora
|
$0.1502 | $0.1567 | $0.1386 | $90.46万 | $3,068.19万 | 3.44% |
| 468 |
ONT本体
|
$0.04138 | $0.0427 | $0.04069 | $19.64万 | $3,872.30万 | 1.12% |
| 484 |
ALPINEALPINE Fan Token
|
$0.278 | $0.287 | $0.278 | $18.01万 | $473.17万 | -1.77% |
| 308 |
NEIROFirst Neiro On Ethereum
|
$0.00005779 | $0.00005958 | $0.00005771 | $43.15万 | $2,491.00万 | -2.12% |
| 564 |
SQQQBSQQQB
|
$41.18 | $43.44 | $39.64 | $12.16万 | — | -5.09% |
| 146 |
RSRReserve Rights
|
$0.001549 | $0.001701 | $0.001525 | $115.60万 | $9,756.47万 | -3.79% |