Wormhole

W · 美元计价

$0.01108

≈ ￥0.073128

-3.48% (-$0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.01153

24H 最低

$0.01103

今日开盘

$0.01148

24H 成交量

$27.45万

流通市值

$7,645.00万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	XVSVenus	$2.835	$2.90	$2.81	$6.31万	$4,793.63万	-0.74%
437	AXLAxelar	$0.044	$0.0458	$0.0437	$21.59万	$4,226.45万	-3.51%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
685	GSBGSB	$903.12	$903.28	$894.47	$1.09万	—	0.74%
205	ZENHorizen	$5.215	$5.40	$5.21	$69.01万	$8,696.79万	-3.00%
387	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
549	SSVSSV Network	$2.261	$2.32	$2.25	$12.00万	$1,630.24万	-1.22%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
435	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
352	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
111	CRVCurve DAO Token	$0.2734	$0.287	$0.2715	$169.27万	$4.46亿	-4.00%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
488	ALLOAllora	$0.1622	$0.1685	$0.1614	$16.85万	$3,314.39万	-2.47%
573	ONTOntology	$0.04585	$0.0475	$0.04577	$10.39万	$4,308.84万	-2.76%
280	ALPINEALPINE Fan Token	$0.303	$0.31	$0.297	$43.35万	$508.38万	-0.66%
315	NEIROFirst Neiro On Ethereum	$0.00006262	$0.0000649	$0.00006246	$37.28万	$2,678.41万	-2.70%
680	SQQQBSQQQB	$40.84	$41.14	$40.58	$1.34万	—	-0.37%
113	RSRReserve Rights	$0.001444	$0.001629	$0.001412	$168.42万	$9,449.42万	-6.90%