TMFB

TMFB · 美元计价

$29.11

≈ ￥192.126

-4.02% (-$1.22)

更新于 2026-11-10 23:15:03

24H 最高

$30.51

24H 最低

$28.98

今日开盘

$30.33

24H 成交量

$2.21万

流通市值

—

24H 涨跌额

(-$1.22)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	XVSVenus	$2.758	$2.82	$2.71	$6.58万	$4,616.60万	-1.15%
286	AXLAxelar	$0.0369	$0.0378	$0.0354	$52.59万	$3,370.38万	2.79%
195	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
654	GSBGSB	$914.82	$918.32	$900.26	$7.10万	—	1.39%
150	ZENHorizen	$5.04	$5.13	$4.88	$123.75万	$8,200.15万	-0.34%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
187	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
524	SSVSSV Network	$2.111	$2.14	$2.07	$18.24万	$1,490.89万	-0.61%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
389	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
197	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
160	CRVCurve DAO Token	$0.2618	$0.2684	$0.2545	$110.81万	$4.22亿	-1.62%
219	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
316	ALLOAllora	$0.149	$0.1522	$0.1448	$45.63万	$2,977.02万	-1.19%
458	ONT本体	$0.04209	$0.04221	$0.04049	$25.30万	$3,763.88万	2.86%
500	ALPINEALPINE Fan Token	$0.288	$0.295	$0.283	$20.39万	$481.94万	-1.03%
220	NEIROFirst Neiro On Ethereum	$0.00006024	$0.00006182	$0.00005824	$76.73万	$2,536.16万	-0.48%
464	SQQQBSQQQB	$42.79	$44.63	$42.18	$24.55万	—	-2.22%
92	RSRReserve Rights	$0.001661	$0.001784	$0.001604	$292.78万	$1.08亿	-3.88%