Alien Worlds

TLM · 美元计价

$0.001157

≈ ￥0.0076362

-2.28% (-$0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.001199

24H 最低

$0.001151

今日开盘

$0.001184

24H 成交量

$10.31万

流通市值

$572.33万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	XVSVenus	$2.859	$2.90	$2.83	$4.88万	$4,793.63万	0.63%
410	AXLAxelar	$0.0448	$0.0459	$0.0438	$23.22万	$4,226.45万	-1.75%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%
165	ZENHorizen	$5.292	$5.41	$5.24	$85.23万	$8,696.79万	-0.60%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
498	SSVSSV Network	$2.275	$2.32	$2.25	$14.16万	$1,630.24万	0.26%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
418	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
104	CRVCurve DAO Token	$0.2781	$0.287	$0.273	$163.97万	$4.46亿	-2.32%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
439	ALLOAllora	$0.1637	$0.1698	$0.1623	$19.82万	$3,314.39万	-3.59%
553	ONTOntology	$0.04668	$0.0475	$0.04641	$9.95万	$4,308.84万	-1.08%
278	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$41.87万	$508.38万	-2.60%
350	NEIROFirst Neiro On Ethereum	$0.00006347	$0.0000649	$0.00006282	$30.65万	$2,678.41万	-0.70%
669	SQQQBSQQQB	$41.07	$41.29	$40.85	$9,180.90	—	-0.39%
84	RSRReserve Rights	$0.001499	$0.001629	$0.001458	$216.64万	$9,449.42万	-1.06%