TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-03 01:40:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	XVSVenus	$2.808	$2.89	$2.80	$5.72万	$4,670.99万	-2.64%
451	AXLAxelar	$0.0422	$0.0452	$0.0422	$25.13万	$4,012.96万	-5.80%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
679	GSBGSB	$909.59	$915.97	$894.47	$2.55万	—	1.68%
178	ZENHorizen	$5.056	$5.35	$5.04	$89.11万	$8,234.93万	-5.28%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
562	SSVSSV Network	$2.255	$2.31	$2.24	$14.06万	$1,594.55万	-2.08%
326	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
382	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
135	CRVCurve DAO Token	$0.2687	$0.2817	$0.2685	$138.24万	$4.26亿	-2.89%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
482	ALLOAllora	$0.1572	$0.1656	$0.1565	$21.67万	$3,149.22万	-4.90%
579	ONTOntology	$0.04466	$0.04711	$0.04457	$12.04万	$4,082.70万	-5.20%
383	ALPINEALPINE Fan Token	$0.298	$0.307	$0.295	$33.11万	$498.82万	-1.97%
253	NEIROFirst Neiro On Ethereum	$0.00006125	$0.00006398	$0.000061	$56.08万	$2,573.64万	-3.91%
691	SQQQBSQQQB	$41.35	$41.35	$40.45	$1.89万	—	0.85%
162	RSRReserve Rights	$0.001405	$0.001512	$0.001404	$103.51万	$8,808.67万	-7.08%