Somnia

SOMI · 美元计价

$0.163

≈ ￥1.0758

-2.16% (-$0.00)

更新于 2026-11-08 18:10:01

24H 最高

$0.1717

24H 最低

$0.1627

今日开盘

$0.1666

24H 成交量

$13.35万

流通市值

$2,633.98万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	XVSVenus	$2.804	$2.83	$2.76	$6.79万	$4,634.42万	0.04%
406	AXLAxelar	$0.0363	$0.0373	$0.0361	$19.57万	$3,454.86万	-1.63%
139	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
694	GSBGSB	$867.83	$870.41	$866.80	$2,435.79	—	-0.13%
177	ZENHorizen	$4.998	$5.15	$4.97	$69.64万	$8,181.94万	-2.86%
344	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
133	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
527	SSVSSV Network	$2.226	$2.29	$2.21	$10.73万	$1,586.22万	0.36%
270	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
382	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
304	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
140	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
168	CRVCurve DAO Token	$0.2629	$0.2687	$0.2618	$72.84万	$4.20亿	-0.27%
158	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
543	ALLOAllora	$0.1484	$0.1541	$0.1484	$9.73万	$3,013.22万	-2.82%
596	ONT本体	$0.04108	$0.04269	$0.04081	$5.79万	$3,807.29万	-3.77%
316	ALPINEALPINE Fan Token	$0.289	$0.305	$0.289	$30.69万	$487.43万	-3.02%
403	NEIROFirst Neiro On Ethereum	$0.00005933	$0.00006054	$0.00005895	$19.79万	$2,497.47万	-1.76%
663	SQQQBSQQQB	$47.47	$47.68	$47.39	$7,560.23	—	-0.06%
64	RSRReserve Rights	$0.001593	$0.001631	$0.001515	$242.13万	$9,736.18万	4.19%