Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-08 09:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$276.79万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	XVSVenus	$2.788	$2.82	$2.76	$5.77万	$4,639.32万	-1.17%
387	AXLAxelar	$0.0366	$0.038	$0.0363	$22.38万	$3,503.35万	-3.68%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
692	GSBGSB	$868.72	$870.41	$867.26	$2,616.10	—	-0.18%
192	ZENHorizen	$5.043	$5.22	$5.01	$63.84万	$8,268.31万	-2.87%
349	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
550	SSVSSV Network	$2.24	$2.29	$2.21	$9.28万	$1,603.51万	-0.18%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
392	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
312	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
145	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
155	CRVCurve DAO Token	$0.2655	$0.2687	$0.2609	$79.17万	$4.21亿	0.84%
160	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
479	ALLOAllora	$0.1502	$0.1572	$0.1498	$14.12万	$3,030.66万	-1.70%
581	ONT本体	$0.04171	$0.04352	$0.04138	$6.65万	$3,869.89万	-4.16%
331	ALPINEALPINE Fan Token	$0.292	$0.305	$0.29	$29.56万	$496.51万	-2.99%
421	NEIROFirst Neiro On Ethereum	$0.00005949	$0.00006115	$0.00005895	$18.55万	$2,529.90万	-2.33%
660	SQQQBSQQQB	$47.62	$47.74	$47.19	$1.23万	—	0.51%
86	RSRReserve Rights	$0.001556	$0.001578	$0.001479	$173.62万	$9,677.02万	4.08%