Siacoin

SC · 美元计价

$0.000751

≈ ￥0.0049566

-0.53% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.00077

24H 最低

$0.000743

今日开盘

$0.000755

24H 成交量

$7.98万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	XVSVenus	$2.874	$2.90	$2.83	$5.43万	$4,793.63万	0.67%
435	AXLAxelar	$0.0449	$0.0458	$0.0438	$21.21万	$4,226.45万	-1.54%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
687	GSBGSB	$899.57	$899.83	$893.20	$6,059.43	—	0.40%
163	ZENHorizen	$5.331	$5.41	$5.23	$87.11万	$8,696.79万	-0.02%
379	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
492	SSVSSV Network	$2.302	$2.32	$2.25	$15.18万	$1,630.24万	1.28%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
429	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
106	CRVCurve DAO Token	$0.2805	$0.287	$0.273	$168.57万	$4.46亿	-0.95%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
453	ALLOAllora	$0.1647	$0.1685	$0.1623	$18.86万	$3,314.39万	-0.72%
543	ONTOntology	$0.04671	$0.0475	$0.04607	$11.45万	$4,308.84万	-0.91%
291	ALPINEALPINE Fan Token	$0.303	$0.31	$0.297	$39.46万	$508.38万	-1.30%
354	NEIROFirst Neiro On Ethereum	$0.00006388	$0.0000649	$0.00006282	$30.29万	$2,678.41万	-0.44%
672	SQQQBSQQQB	$40.97	$41.26	$40.72	$1.15万	—	-0.70%
95	RSRReserve Rights	$0.001473	$0.001629	$0.001456	$195.96万	$9,449.42万	-3.91%