Sapien

SAPIEN · 美元计价

$0.05106

≈ ￥0.336996

-0.99% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05157

24H 成交量

$6.66万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	XVSVenus	$2.869	$2.90	$2.83	$5.08万	$4,793.63万	0.92%
409	AXLAxelar	$0.0446	$0.0459	$0.0438	$23.41万	$4,226.45万	-1.76%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
684	GSBGSB	$895.36	$897.80	$893.20	$5,786.41	—	-0.04%
167	ZENHorizen	$5.295	$5.41	$5.23	$84.31万	$8,696.79万	-0.36%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
486	SSVSSV Network	$2.286	$2.32	$2.25	$15.31万	$1,630.24万	1.33%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
101	CRVCurve DAO Token	$0.2779	$0.287	$0.273	$171.87万	$4.46亿	-1.98%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
448	ALLOAllora	$0.1635	$0.1687	$0.1623	$18.88万	$3,314.39万	-2.39%
558	ONTOntology	$0.04674	$0.0475	$0.04641	$10.14万	$4,308.84万	-0.68%
295	ALPINEALPINE Fan Token	$0.302	$0.31	$0.297	$39.24万	$508.38万	-0.98%
365	NEIROFirst Neiro On Ethereum	$0.00006366	$0.0000649	$0.00006282	$29.07万	$2,678.41万	-0.33%
669	SQQQBSQQQB	$40.97	$41.26	$40.85	$8,904.37	—	-0.66%
81	RSRReserve Rights	$0.001474	$0.001629	$0.001458	$216.30万	$9,449.42万	-3.03%