Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 13:30:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	XVSVenus	$2.863	$2.90	$2.84	$5.77万	$4,793.63万	0.63%
437	AXLAxelar	$0.0447	$0.0458	$0.0438	$21.41万	$4,226.45万	-1.97%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
686	GSBGSB	$901.56	$902.69	$894.47	$9,769.30	—	0.65%
204	ZENHorizen	$5.289	$5.41	$5.23	$67.66万	$8,696.79万	-1.55%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
528	SSVSSV Network	$2.279	$2.32	$2.26	$13.63万	$1,630.24万	0.80%
294	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
432	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
345	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
112	CRVCurve DAO Token	$0.275	$0.287	$0.273	$166.86万	$4.46亿	-2.96%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
491	ALLOAllora	$0.1638	$0.1685	$0.1624	$16.01万	$3,314.39万	-0.43%
574	ONTOntology	$0.04618	$0.0475	$0.04607	$10.40万	$4,308.84万	-1.85%
279	ALPINEALPINE Fan Token	$0.305	$0.31	$0.297	$43.05万	$508.38万	0.33%
329	NEIROFirst Neiro On Ethereum	$0.00006323	$0.0000649	$0.00006282	$35.21万	$2,678.41万	-1.56%
679	SQQQBSQQQB	$40.73	$41.14	$40.62	$1.32万	—	-0.68%
107	RSRReserve Rights	$0.001443	$0.001629	$0.001436	$174.95万	$9,449.42万	-7.50%