Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 08:50:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	XVSVenus	$2.861	$2.90	$2.83	$5.35万	$4,793.63万	0.49%
429	AXLAxelar	$0.0446	$0.0458	$0.0438	$21.43万	$4,226.45万	-1.98%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
684	GSBGSB	$896.68	$897.80	$893.20	$5,970.44	—	0.06%
165	ZENHorizen	$5.283	$5.41	$5.23	$86.42万	$8,696.79万	-0.62%
378	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
491	SSVSSV Network	$2.275	$2.32	$2.25	$14.94万	$1,630.24万	0.26%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
332	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
104	CRVCurve DAO Token	$0.279	$0.287	$0.273	$166.51万	$4.46亿	-1.59%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
454	ALLOAllora	$0.1638	$0.1685	$0.1623	$18.69万	$3,314.39万	-1.50%
542	ONTOntology	$0.04644	$0.0475	$0.04607	$11.36万	$4,308.84万	-1.44%
294	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.26万	$508.38万	-2.28%
350	NEIROFirst Neiro On Ethereum	$0.00006339	$0.0000649	$0.00006282	$30.22万	$2,678.41万	-1.09%
668	SQQQBSQQQB	$40.83	$41.26	$40.72	$9,787.10	—	-1.04%
89	RSRReserve Rights	$0.001464	$0.001629	$0.001458	$198.20万	$9,449.42万	-5.97%