Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 21:50:04

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	XVSVenus	$2.85	$2.89	$2.81	$5.37万	$4,793.63万	-1.25%
460	AXLAxelar	$0.0443	$0.0455	$0.0432	$21.75万	$4,226.45万	-2.64%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
679	GSBGSB	$905.53	$907.16	$894.47	$1.69万	—	1.06%
178	ZENHorizen	$5.213	$5.40	$5.15	$83.97万	$8,696.79万	-3.01%
403	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
557	SSVSSV Network	$2.263	$2.32	$2.24	$12.66万	$1,630.24万	-2.37%
306	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
461	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
362	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
117	CRVCurve DAO Token	$0.2752	$0.287	$0.2705	$155.31万	$4.46亿	-3.78%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
449	ALLOAllora	$0.1609	$0.1685	$0.159	$22.75万	$3,314.39万	-3.65%
568	ONTOntology	$0.04549	$0.0475	$0.04503	$11.90万	$4,308.84万	-3.89%
315	ALPINEALPINE Fan Token	$0.301	$0.31	$0.295	$38.50万	$508.38万	-1.31%
331	NEIROFirst Neiro On Ethereum	$0.00006275	$0.00006456	$0.000062	$36.76万	$2,678.41万	-2.47%
686	SQQQBSQQQB	$40.6	$41.15	$40.58	$1.37万	—	-0.81%
140	RSRReserve Rights	$0.001442	$0.001589	$0.001412	$122.14万	$9,449.42万	-9.14%