Plume

PLUME · 美元计价

$0.0151

≈ ￥0.09966

-1.69% (-$0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.01569

24H 最低

$0.01487

今日开盘

$0.01536

24H 成交量

$195.85万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	XVSVenus	$2.88	$2.90	$2.83	$5.29万	$4,793.63万	0.88%
443	AXLAxelar	$0.0448	$0.0458	$0.0438	$20.35万	$4,226.45万	-1.97%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
690	GSBGSB	$901.8	$901.85	$894.20	$5,783.94	—	0.85%
175	ZENHorizen	$5.33	$5.41	$5.23	$84.00万	$8,696.79万	-0.21%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
529	SSVSSV Network	$2.3	$2.32	$2.26	$13.20万	$1,630.24万	1.46%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
429	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
341	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
108	CRVCurve DAO Token	$0.2784	$0.287	$0.273	$168.58万	$4.46亿	-1.97%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
475	ALLOAllora	$0.1647	$0.1685	$0.1623	$17.59万	$3,314.39万	0.98%
563	ONTOntology	$0.04679	$0.0475	$0.04607	$10.73万	$4,308.84万	-0.72%
290	ALPINEALPINE Fan Token	$0.306	$0.31	$0.297	$39.86万	$508.38万	1.33%
351	NEIROFirst Neiro On Ethereum	$0.00006378	$0.0000649	$0.00006282	$31.80万	$2,678.41万	-0.81%
674	SQQQBSQQQB	$40.71	$41.14	$40.70	$1.30万	—	-0.88%
98	RSRReserve Rights	$0.001456	$0.001629	$0.001446	$193.99万	$9,449.42万	-6.67%