Phala Network

PHA · 美元计价

$0.0415

≈ ￥0.2739

-1.43% (-$0.00)

更新于 2026-11-02 15:45:03

24H 最高

$0.043

24H 最低

$0.0405

今日开盘

$0.0421

24H 成交量

$143.60万

流通市值

$3,600.89万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	XVSVenus	$2.824	$2.90	$2.81	$6.26万	$4,793.63万	-1.16%
435	AXLAxelar	$0.0438	$0.0458	$0.0437	$21.92万	$4,226.45万	-4.16%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
682	GSBGSB	$901	$903.28	$894.47	$1.31万	—	0.51%
209	ZENHorizen	$5.208	$5.40	$5.19	$68.00万	$8,696.79万	-3.11%
390	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
552	SSVSSV Network	$2.25	$2.32	$2.24	$11.69万	$1,630.24万	-1.92%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
438	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
353	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
113	CRVCurve DAO Token	$0.2727	$0.287	$0.2715	$167.11万	$4.46亿	-4.55%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
488	ALLOAllora	$0.1619	$0.1685	$0.1611	$17.07万	$3,314.39万	-2.82%
573	ONTOntology	$0.0457	$0.0475	$0.04567	$10.43万	$4,308.84万	-3.18%
286	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$42.33万	$508.38万	-1.31%
315	NEIROFirst Neiro On Ethereum	$0.00006245	$0.0000649	$0.00006237	$37.61万	$2,678.41万	-3.06%
681	SQQQBSQQQB	$40.96	$41.14	$40.58	$1.35万	—	-0.07%
111	RSRReserve Rights	$0.001433	$0.001629	$0.001412	$169.02万	$9,449.42万	-7.31%