Optimism

OP · 美元计价

$0.114

≈ ￥0.7524

-0.26% (-$0.00)

更新于 2026-11-02 21:15:02

24H 最高

$0.115

24H 最低

$0.1116

今日开盘

$0.1143

24H 成交量

$174.38万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	XVSVenus	$2.829	$2.89	$2.81	$5.30万	$4,793.63万	-1.91%
457	AXLAxelar	$0.044	$0.0455	$0.0432	$21.55万	$4,226.45万	-2.87%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
680	GSBGSB	$901.63	$907.16	$894.47	$1.58万	—	0.63%
182	ZENHorizen	$5.17	$5.40	$5.16	$80.09万	$8,696.79万	-3.62%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
554	SSVSSV Network	$2.247	$2.32	$2.24	$12.63万	$1,630.24万	-2.81%
305	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
455	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
355	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
117	CRVCurve DAO Token	$0.2722	$0.287	$0.2705	$152.90万	$4.46亿	-4.42%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
451	ALLOAllora	$0.1596	$0.1685	$0.159	$21.92万	$3,314.39万	-4.03%
568	ONTOntology	$0.04512	$0.0475	$0.04512	$11.33万	$4,308.84万	-4.75%
311	ALPINEALPINE Fan Token	$0.299	$0.31	$0.295	$38.83万	$508.38万	-1.65%
337	NEIROFirst Neiro On Ethereum	$0.00006214	$0.00006464	$0.00006209	$35.48万	$2,678.41万	-3.63%
685	SQQQBSQQQB	$41.06	$41.14	$40.58	$1.32万	—	0.32%
130	RSRReserve Rights	$0.001436	$0.001629	$0.001412	$142.22万	$9,449.42万	-8.71%