OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-09 09:30:03

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	XVSVenus	$2.724	$2.83	$2.66	$8.05万	$4,567.95万	-2.33%
476	AXLAxelar	$0.0352	$0.0368	$0.0336	$21.66万	$3,371.11万	-3.56%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
695	GSBGSB	$869.05	$875.04	$865.69	$4,315.64	—	0.04%
111	ZENHorizen	$4.914	$5.08	$4.72	$154.86万	$8,102.03万	-2.81%
424	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
560	SSVSSV Network	$2.186	$2.27	$2.10	$14.26万	$1,566.49万	-2.50%
326	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
473	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
384	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
143	CRVCurve DAO Token	$0.2569	$0.2669	$0.2476	$107.79万	$4.10亿	-3.20%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
532	ALLOAllora	$0.1461	$0.1516	$0.1423	$16.27万	$2,917.63万	-3.05%
569	ONT本体	$0.03993	$0.04172	$0.03854	$13.45万	$3,670.88万	-4.22%
389	ALPINEALPINE Fan Token	$0.281	$0.294	$0.273	$31.82万	$477.96万	-4.10%
58	NEIROFirst Neiro On Ethereum	$0.00005945	$0.00006461	$0.00005814	$437.51万	$2,518.07万	-0.08%
634	SQQQBSQQQB	$48.35	$49.07	$47.21	$6.92万	—	1.58%
43	RSRReserve Rights	$0.001688	$0.001799	$0.001546	$712.13万	$1.05亿	8.21%