OG Fan Token

OG · 美元计价

$2.287

≈ ￥15.0942

-3.58% (-$0.09)

更新于 2026-11-02 03:20:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.372

24H 成交量

$15.81万

流通市值

$954.29万

24H 涨跌额

(-$0.09)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	XVSVenus	$2.867	$2.90	$2.83	$4.53万	$4,793.63万	0.42%
324	AXLAxelar	$0.0441	$0.0462	$0.044	$35.31万	$4,226.45万	-4.34%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
685	GSBGSB	$894.47	$897.80	$893.20	$4,884.08	—	-0.10%
169	ZENHorizen	$5.259	$5.41	$5.24	$85.93万	$8,696.79万	-1.39%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
503	SSVSSV Network	$2.266	$2.32	$2.25	$13.84万	$1,630.24万	-0.04%
295	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
338	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
107	CRVCurve DAO Token	$0.2751	$0.287	$0.273	$161.22万	$4.46亿	-3.58%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
411	ALLOAllora	$0.1635	$0.1699	$0.1623	$22.79万	$3,314.39万	-1.68%
551	ONTOntology	$0.04651	$0.0475	$0.04641	$10.13万	$4,308.84万	-1.67%
271	ALPINEALPINE Fan Token	$0.301	$0.31	$0.299	$44.47万	$508.38万	-0.99%
365	NEIROFirst Neiro On Ethereum	$0.00006309	$0.0000649	$0.00006282	$28.87万	$2,678.41万	-1.42%
672	SQQQBSQQQB	$41.12	$41.29	$40.85	$8,377.65	—	-0.36%
81	RSRReserve Rights	$0.001472	$0.001629	$0.001458	$223.89万	$9,449.42万	-6.18%