MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	XVSVenus	$2.88	$2.90	$2.83	$5.29万	$4,793.63万	1.09%
445	AXLAxelar	$0.0447	$0.0458	$0.0438	$20.26万	$4,226.45万	-1.97%
169	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
690	GSBGSB	$901.85	$901.85	$894.20	$5,739.86	—	0.77%
170	ZENHorizen	$5.329	$5.41	$5.23	$86.03万	$8,696.79万	-0.06%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
532	SSVSSV Network	$2.3	$2.32	$2.26	$12.76万	$1,630.24万	1.68%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
432	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
107	CRVCurve DAO Token	$0.2789	$0.287	$0.273	$168.39万	$4.46亿	-1.55%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
467	ALLOAllora	$0.1645	$0.1685	$0.1623	$17.98万	$3,314.39万	0.86%
562	ONTOntology	$0.04674	$0.0475	$0.04607	$10.71万	$4,308.84万	-0.87%
293	ALPINEALPINE Fan Token	$0.306	$0.31	$0.297	$39.43万	$508.38万	1.66%
348	NEIROFirst Neiro On Ethereum	$0.00006373	$0.0000649	$0.00006282	$31.90万	$2,678.41万	-0.83%
673	SQQQBSQQQB	$40.77	$41.14	$40.72	$1.24万	—	-0.73%
103	RSRReserve Rights	$0.001475	$0.001629	$0.001456	$182.17万	$9,449.42万	-5.45%