Mitosis

MITO · 美元计价

$0.00818

≈ ￥0.053988

10.24% ($0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.00832

24H 最低

$0.0073

今日开盘

$0.00742

24H 成交量

$190.30万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	XVSVenus	$2.861	$2.90	$2.83	$5.27万	$4,793.63万	0.49%
420	AXLAxelar	$0.0443	$0.0459	$0.0438	$21.85万	$4,226.45万	-2.42%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
682	GSBGSB	$894.96	$897.80	$893.20	$5,960.39	—	-0.10%
164	ZENHorizen	$5.274	$5.41	$5.23	$86.69万	$8,696.79万	-0.72%
376	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
494	SSVSSV Network	$2.265	$2.32	$2.25	$14.83万	$1,630.24万	0.44%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
105	CRVCurve DAO Token	$0.2774	$0.287	$0.273	$165.34万	$4.46亿	-2.29%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
452	ALLOAllora	$0.1625	$0.1685	$0.1623	$18.58万	$3,314.39万	-2.64%
557	ONTOntology	$0.04644	$0.0475	$0.04641	$10.23万	$4,308.84万	-1.69%
294	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.43万	$508.38万	-2.28%
351	NEIROFirst Neiro On Ethereum	$0.00006324	$0.0000649	$0.00006282	$30.29万	$2,678.41万	-1.08%
668	SQQQBSQQQB	$40.79	$41.26	$40.72	$9,756.89	—	-1.14%
84	RSRReserve Rights	$0.001465	$0.001629	$0.001458	$210.62万	$9,449.42万	-4.19%