Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.74亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	XVSVenus	$2.787	$2.83	$2.78	$3.28万	$4,639.32万	-1.62%
391	AXLAxelar	$0.0369	$0.0383	$0.0365	$22.79万	$3,503.35万	-3.40%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
685	GSBGSB	$868.1	$874.67	$866.00	$6,720.23	—	-0.75%
189	ZENHorizen	$5.092	$5.26	$5.05	$65.35万	$8,268.31万	-2.92%
349	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
555	SSVSSV Network	$2.272	$2.29	$2.21	$9.49万	$1,603.51万	0.40%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
404	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
316	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
100	CRVCurve DAO Token	$0.2668	$0.2703	$0.2609	$148.02万	$4.21亿	1.37%
165	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
458	ALLOAllora	$0.1513	$0.1572	$0.1508	$16.07万	$3,030.66万	-0.46%
598	ONT本体	$0.04194	$0.0438	$0.0419	$7.32万	$3,869.89万	-3.94%
366	ALPINEALPINE Fan Token	$0.296	$0.305	$0.295	$25.58万	$496.51万	-1.66%
425	NEIROFirst Neiro On Ethereum	$0.00006003	$0.0000617	$0.00005982	$19.06万	$2,529.90万	-2.69%
648	SQQQBSQQQB	$47.51	$47.80	$46.86	$3.15万	—	1.26%
102	RSRReserve Rights	$0.001566	$0.001578	$0.001479	$143.29万	$9,677.02万	4.33%