应用链

LSK · 美元计价

$0.1798

≈ ￥1.1867

-1.10% (-$0.00)

更新于 2026-11-09 00:40:02

24H 最高

$0.189

24H 最低

$0.1756

今日开盘

$0.1818

24H 成交量

$159.25万

流通市值

$3,696.62万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	XVSVenus	$2.757	$2.83	$2.75	$7.91万	$4,634.42万	-1.08%
440	AXLAxelar	$0.036	$0.0373	$0.0358	$16.58万	$3,454.86万	-2.70%
135	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
694	GSBGSB	$867.68	$870.22	$866.80	$2,311.62	—	-0.25%
150	ZENHorizen	$5.011	$5.12	$4.97	$77.09万	$8,181.94万	-1.40%
348	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
131	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
529	SSVSSV Network	$2.219	$2.29	$2.21	$10.24万	$1,586.22万	-1.29%
269	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
392	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
311	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
136	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
180	CRVCurve DAO Token	$0.2598	$0.2683	$0.2569	$63.81万	$4.20亿	-1.93%
151	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
526	ALLOAllora	$0.1471	$0.1524	$0.1468	$10.50万	$3,013.22万	-2.78%
572	ONT本体	$0.04022	$0.04238	$0.04018	$7.81万	$3,807.29万	-4.69%
389	ALPINEALPINE Fan Token	$0.288	$0.302	$0.287	$21.84万	$487.43万	-2.70%
279	NEIROFirst Neiro On Ethereum	$0.00005982	$0.00006054	$0.00005895	$38.23万	$2,497.47万	-0.27%
664	SQQQBSQQQB	$47.59	$47.68	$47.39	$5,967.31	—	0.06%
51	RSRReserve Rights	$0.00173	$0.001732	$0.001535	$375.70万	$9,736.18万	11.69%