Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-02 18:25:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,568.57万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	XVSVenus	$2.831	$2.89	$2.81	$5.48万	$4,793.63万	-2.04%
470	AXLAxelar	$0.0436	$0.0456	$0.0435	$18.63万	$4,226.45万	-4.39%
169	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
683	GSBGSB	$904.17	$904.51	$894.47	$1.32万	—	0.77%
204	ZENHorizen	$5.212	$5.40	$5.19	$69.37万	$8,696.79万	-3.03%
392	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
555	SSVSSV Network	$2.249	$2.32	$2.24	$11.96万	$1,630.24万	-1.75%
300	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
445	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
353	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
110	CRVCurve DAO Token	$0.2734	$0.287	$0.2715	$165.96万	$4.46亿	-4.14%
186	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
458	ALLOAllora	$0.1601	$0.1685	$0.1593	$19.68万	$3,314.39万	-2.62%
568	ONTOntology	$0.04542	$0.0475	$0.04541	$10.96万	$4,308.84万	-3.61%
290	ALPINEALPINE Fan Token	$0.297	$0.31	$0.296	$41.68万	$508.38万	-1.98%
316	NEIROFirst Neiro On Ethereum	$0.00006238	$0.00006474	$0.00006215	$37.67万	$2,678.41万	-3.65%
684	SQQQBSQQQB	$40.8	$41.14	$40.58	$1.25万	—	-0.27%
116	RSRReserve Rights	$0.00143	$0.001629	$0.001412	$161.22万	$9,449.42万	-6.05%