IOST

IOST · 美元计价

$0.000705

≈ ￥0.004653

-1.81% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000718

24H 成交量

$24.11万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	XVSVenus	$2.868	$2.90	$2.83	$4.53万	$4,793.63万	0.63%
335	AXLAxelar	$0.0441	$0.0462	$0.044	$33.57万	$4,226.45万	-4.13%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
684	GSBGSB	$896	$897.80	$893.20	$4,898.60	—	0.07%
170	ZENHorizen	$5.257	$5.41	$5.24	$85.57万	$8,696.79万	-1.17%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
503	SSVSSV Network	$2.265	$2.32	$2.25	$13.86万	$1,630.24万	-0.04%
295	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
169	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
106	CRVCurve DAO Token	$0.2752	$0.287	$0.273	$162.85万	$4.46亿	-3.51%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
412	ALLOAllora	$0.1637	$0.1699	$0.1623	$22.63万	$3,314.39万	-1.45%
552	ONTOntology	$0.04654	$0.0475	$0.04641	$10.10万	$4,308.84万	-1.40%
271	ALPINEALPINE Fan Token	$0.301	$0.31	$0.299	$44.42万	$508.38万	-0.66%
352	NEIROFirst Neiro On Ethereum	$0.00006308	$0.0000649	$0.00006282	$30.90万	$2,678.41万	-1.35%
672	SQQQBSQQQB	$41.12	$41.29	$40.85	$8,354.54	—	-0.24%
82	RSRReserve Rights	$0.001486	$0.001629	$0.001458	$224.40万	$9,449.42万	-4.07%