INTWB

INTWB · 美元计价

$7.59

≈ ￥50.094

2.71% ($0.20)

更新于 2026-11-02 10:00:03

24H 最高

$7.83

24H 最低

$7.28

今日开盘

$7.39

24H 成交量

$195.30万

流通市值

—

24H 涨跌额

($0.20)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	XVSVenus	$2.863	$2.90	$2.83	$5.31万	$4,793.63万	0.39%
443	AXLAxelar	$0.0445	$0.0458	$0.0438	$20.52万	$4,226.45万	-1.55%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
687	GSBGSB	$900.79	$900.79	$893.20	$6,089.51	—	0.47%
169	ZENHorizen	$5.292	$5.41	$5.23	$85.85万	$8,696.79万	-0.84%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
536	SSVSSV Network	$2.286	$2.32	$2.25	$12.20万	$1,630.24万	1.15%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
430	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
107	CRVCurve DAO Token	$0.2793	$0.287	$0.273	$168.72万	$4.46亿	-1.45%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
463	ALLOAllora	$0.1637	$0.1685	$0.1623	$18.19万	$3,314.39万	-0.31%
556	ONTOntology	$0.04653	$0.0475	$0.04607	$11.05万	$4,308.84万	-1.63%
300	ALPINEALPINE Fan Token	$0.304	$0.31	$0.297	$38.32万	$508.38万	0.33%
347	NEIROFirst Neiro On Ethereum	$0.0000635	$0.0000649	$0.00006282	$31.88万	$2,678.41万	-1.11%
672	SQQQBSQQQB	$40.82	$41.20	$40.72	$1.18万	—	-0.92%
97	RSRReserve Rights	$0.001461	$0.001629	$0.001456	$193.53万	$9,449.42万	-5.13%