IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 21:40:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	XVSVenus	$2.849	$2.89	$2.81	$5.35万	$4,793.63万	-1.28%
461	AXLAxelar	$0.0445	$0.0455	$0.0432	$21.55万	$4,226.45万	-2.20%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
680	GSBGSB	$904.77	$907.16	$894.47	$1.64万	—	0.98%
178	ZENHorizen	$5.239	$5.40	$5.15	$83.32万	$8,696.79万	-2.44%
401	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
556	SSVSSV Network	$2.265	$2.32	$2.24	$12.69万	$1,630.24万	-2.12%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
458	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
358	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
115	CRVCurve DAO Token	$0.2754	$0.287	$0.2705	$155.53万	$4.46亿	-3.44%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
454	ALLOAllora	$0.1615	$0.1685	$0.159	$22.23万	$3,314.39万	-3.41%
565	ONTOntology	$0.04572	$0.0475	$0.04503	$11.77万	$4,308.84万	-3.40%
311	ALPINEALPINE Fan Token	$0.301	$0.31	$0.295	$38.90万	$508.38万	-0.99%
329	NEIROFirst Neiro On Ethereum	$0.00006296	$0.00006456	$0.000062	$36.71万	$2,678.41万	-2.22%
686	SQQQBSQQQB	$40.6	$41.15	$40.58	$1.37万	—	-0.81%
133	RSRReserve Rights	$0.001441	$0.001629	$0.001412	$135.19万	$9,449.42万	-9.03%