HIVE

HIVE · 美元计价

$0.0454

≈ ￥0.29964

-2.78% (-$0.00)

更新于 2026-11-02 22:30:02

24H 最高

$0.0468

24H 最低

$0.0452

今日开盘

$0.0467

24H 成交量

$2.88万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	XVSVenus	$2.824	$2.89	$2.81	$5.59万	$4,793.63万	-1.77%
464	AXLAxelar	$0.0438	$0.0453	$0.0432	$21.76万	$4,226.45万	-3.31%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
682	GSBGSB	$906.32	$907.45	$894.47	$1.71万	—	1.04%
178	ZENHorizen	$5.17	$5.40	$5.15	$84.50万	$8,696.79万	-3.72%
401	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
560	SSVSSV Network	$2.261	$2.32	$2.24	$12.74万	$1,630.24万	-1.87%
306	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
465	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
362	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
117	CRVCurve DAO Token	$0.2725	$0.2859	$0.2705	$154.28万	$4.46亿	-4.65%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
456	ALLOAllora	$0.1595	$0.1685	$0.159	$22.51万	$3,314.39万	-3.80%
577	ONTOntology	$0.04507	$0.04748	$0.04503	$11.04万	$4,308.84万	-4.90%
328	ALPINEALPINE Fan Token	$0.298	$0.31	$0.295	$37.07万	$508.38万	-1.97%
329	NEIROFirst Neiro On Ethereum	$0.00006217	$0.00006456	$0.000062	$37.03万	$2,678.41万	-3.31%
686	SQQQBSQQQB	$41.06	$41.15	$40.58	$1.44万	—	0.42%
148	RSRReserve Rights	$0.001422	$0.001535	$0.001412	$109.61万	$9,449.42万	-7.36%