GMT

GMT · 美元计价

$0.00653

≈ ￥0.043098

-1.06% (-$0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.00684

24H 最低

$0.00649

今日开盘

$0.0066

24H 成交量

$21.25万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	XVSVenus	$2.867	$2.90	$2.83	$5.80万	$4,793.63万	0.60%
442	AXLAxelar	$0.0443	$0.0458	$0.0438	$20.47万	$4,226.45万	-2.64%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
686	GSBGSB	$902.15	$902.69	$894.47	$9,624.83	—	0.72%
208	ZENHorizen	$5.307	$5.41	$5.23	$64.93万	$8,696.79万	-1.27%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
531	SSVSSV Network	$2.28	$2.32	$2.26	$13.54万	$1,630.24万	0.97%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
343	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
111	CRVCurve DAO Token	$0.2758	$0.287	$0.273	$165.89万	$4.46亿	-2.58%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
491	ALLOAllora	$0.1635	$0.1685	$0.1624	$15.87万	$3,314.39万	-0.12%
573	ONTOntology	$0.04638	$0.0475	$0.04607	$10.37万	$4,308.84万	-1.51%
281	ALPINEALPINE Fan Token	$0.303	$0.31	$0.297	$41.80万	$508.38万	-0.33%
340	NEIROFirst Neiro On Ethereum	$0.00006335	$0.0000649	$0.00006282	$33.56万	$2,678.41万	-1.37%
678	SQQQBSQQQB	$40.73	$41.14	$40.62	$1.33万	—	-0.76%
104	RSRReserve Rights	$0.001448	$0.001629	$0.001446	$184.82万	$9,449.42万	-6.88%