Golem

GLM · 美元计价

$0.1102

≈ ￥0.72732

-2.91% (-$0.00)

更新于 2026-11-02 20:05:02

24H 最高

$0.1138

24H 最低

$0.1087

今日开盘

$0.1135

24H 成交量

$12.30万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	XVSVenus	$2.831	$2.89	$2.81	$5.26万	$4,793.63万	-1.53%
448	AXLAxelar	$0.0437	$0.0455	$0.0432	$22.00万	$4,226.45万	-3.53%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
680	GSBGSB	$904.83	$907.16	$894.47	$1.48万	—	0.85%
196	ZENHorizen	$5.191	$5.40	$5.17	$73.20万	$8,696.79万	-3.06%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
568	SSVSSV Network	$2.257	$2.32	$2.24	$11.20万	$1,630.24万	-1.78%
302	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
450	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
353	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
110	CRVCurve DAO Token	$0.272	$0.287	$0.2708	$162.26万	$4.46亿	-4.26%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
458	ALLOAllora	$0.1594	$0.1685	$0.159	$20.52万	$3,314.39万	-3.28%
576	ONTOntology	$0.04542	$0.0475	$0.04534	$10.66万	$4,308.84万	-3.57%
303	ALPINEALPINE Fan Token	$0.298	$0.31	$0.295	$39.61万	$508.38万	-1.65%
325	NEIROFirst Neiro On Ethereum	$0.00006234	$0.00006464	$0.00006215	$35.99万	$2,678.41万	-3.09%
683	SQQQBSQQQB	$40.87	$41.14	$40.58	$1.26万	—	-0.10%
115	RSRReserve Rights	$0.00143	$0.001629	$0.001412	$156.01万	$9,449.42万	-5.36%