Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 00:15:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	XVSVenus	$2.869	$2.90	$2.83	$4.35万	$4,784.49万	-0.28%
288	AXLAxelar	$0.0451	$0.0462	$0.0449	$43.62万	$4,292.10万	-1.96%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
684	GSBGSB	$896.02	$897.80	$893.20	$5,002.49	—	0.09%
180	ZENHorizen	$5.379	$5.41	$5.29	$84.78万	$8,747.82万	0.43%
376	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
502	SSVSSV Network	$2.297	$2.32	$2.25	$14.18万	$1,622.03万	-0.65%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
138	CRVCurve DAO Token	$0.2833	$0.2907	$0.2816	$112.20万	$4.51亿	-2.55%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
373	ALLOAllora	$0.1668	$0.1699	$0.1623	$28.05万	$3,308.30万	1.89%
552	ONTOntology	$0.04715	$0.0477	$0.04691	$10.62万	$4,321.01万	-1.11%
303	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$39.78万	$510.20万	-0.98%
381	NEIROFirst Neiro On Ethereum	$0.00006405	$0.0000649	$0.00006359	$27.24万	$2,708.81万	-0.67%
668	SQQQBSQQQB	$40.98	$41.29	$40.85	$9,413.67	—	-0.73%
71	RSRReserve Rights	$0.001503	$0.001657	$0.001488	$269.50万	$9,450.30万	-8.85%