FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-02 22:00:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	XVSVenus	$2.831	$2.89	$2.81	$5.52万	$4,793.63万	-1.67%
464	AXLAxelar	$0.044	$0.0454	$0.0432	$21.52万	$4,226.45万	-3.08%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
679	GSBGSB	$907.25	$907.45	$894.47	$1.72万	—	1.25%
177	ZENHorizen	$5.197	$5.40	$5.15	$84.18万	$8,696.79万	-3.11%
402	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
558	SSVSSV Network	$2.263	$2.32	$2.24	$12.65万	$1,630.24万	-2.29%
306	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
461	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
362	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
117	CRVCurve DAO Token	$0.2751	$0.287	$0.2705	$154.39万	$4.46亿	-3.61%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
454	ALLOAllora	$0.1608	$0.1685	$0.159	$22.53万	$3,314.39万	-3.83%
577	ONTOntology	$0.04548	$0.04748	$0.04503	$11.15万	$4,308.84万	-4.09%
315	ALPINEALPINE Fan Token	$0.301	$0.31	$0.295	$38.45万	$508.38万	-1.31%
329	NEIROFirst Neiro On Ethereum	$0.00006258	$0.00006456	$0.000062	$36.84万	$2,678.41万	-2.74%
686	SQQQBSQQQB	$40.85	$41.15	$40.58	$1.42万	—	-0.29%
141	RSRReserve Rights	$0.001434	$0.001559	$0.001412	$116.42万	$9,449.42万	-7.78%