FLUX

FLUX · 美元计价

$0.0576

≈ ￥0.38016

-3.19% (-$0.00)

更新于 2026-11-02 19:50:01

24H 最高

$0.0605

24H 最低

$0.0575

今日开盘

$0.0595

24H 成交量

$7.90万

流通市值

$2,485.28万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	XVSVenus	$2.824	$2.89	$2.81	$5.35万	$4,793.63万	-1.81%
447	AXLAxelar	$0.0436	$0.0455	$0.0432	$21.75万	$4,226.45万	-3.97%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
681	GSBGSB	$905.88	$907.16	$894.47	$1.41万	—	0.95%
196	ZENHorizen	$5.183	$5.40	$5.17	$72.35万	$8,696.79万	-3.37%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
561	SSVSSV Network	$2.249	$2.32	$2.24	$11.82万	$1,630.24万	-2.39%
303	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
110	CRVCurve DAO Token	$0.2713	$0.287	$0.2708	$162.66万	$4.46亿	-4.94%
186	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
459	ALLOAllora	$0.1593	$0.1685	$0.159	$20.47万	$3,314.39万	-2.98%
576	ONTOntology	$0.04538	$0.0475	$0.04534	$10.67万	$4,308.84万	-3.55%
296	ALPINEALPINE Fan Token	$0.297	$0.31	$0.295	$40.88万	$508.38万	-1.66%
324	NEIROFirst Neiro On Ethereum	$0.0000623	$0.00006464	$0.00006215	$36.18万	$2,678.41万	-3.13%
684	SQQQBSQQQB	$40.82	$41.14	$40.58	$1.27万	—	-0.27%
114	RSRReserve Rights	$0.001428	$0.001629	$0.001412	$156.14万	$9,449.42万	-5.62%