Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 02:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	XVSVenus	$2.879	$2.90	$2.83	$4.43万	$4,793.63万	0.77%
293	AXLAxelar	$0.0446	$0.0462	$0.0444	$40.71万	$4,226.45万	-2.83%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
684	GSBGSB	$894.47	$897.80	$893.20	$4,963.18	—	0.04%
174	ZENHorizen	$5.304	$5.41	$5.29	$85.55万	$8,696.79万	-1.28%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
504	SSVSSV Network	$2.282	$2.32	$2.25	$13.57万	$1,630.24万	0.22%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
113	CRVCurve DAO Token	$0.2794	$0.287	$0.2759	$145.76万	$4.46亿	-2.44%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
413	ALLOAllora	$0.1652	$0.1699	$0.1623	$22.97万	$3,314.39万	-1.08%
549	ONTOntology	$0.04691	$0.0475	$0.04691	$10.10万	$4,308.84万	-1.10%
283	ALPINEALPINE Fan Token	$0.302	$0.31	$0.299	$43.25万	$508.38万	-0.66%
375	NEIROFirst Neiro On Ethereum	$0.00006365	$0.0000649	$0.00006353	$27.47万	$2,678.41万	-0.92%
669	SQQQBSQQQB	$41.09	$41.29	$40.85	$8,839.39	—	-0.32%
82	RSRReserve Rights	$0.001507	$0.001629	$0.001488	$216.02万	$9,449.42万	-4.26%