SynFutures

F · 美元计价

$0.002831

≈ ￥0.018685

-2.65% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.002953

24H 最低

$0.002806

今日开盘

$0.002908

24H 成交量

$43.39万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	XVSVenus	$2.889	$2.90	$2.83	$4.49万	$4,793.63万	0.66%
294	AXLAxelar	$0.0448	$0.0462	$0.0447	$41.06万	$4,226.45万	-2.40%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
684	GSBGSB	$894.55	$897.80	$893.20	$4,924.44	—	-0.03%
176	ZENHorizen	$5.349	$5.41	$5.29	$83.02万	$8,696.79万	-0.08%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
496	SSVSSV Network	$2.302	$2.32	$2.25	$14.36万	$1,630.24万	0.48%
300	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
343	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
138	CRVCurve DAO Token	$0.2821	$0.2874	$0.2815	$109.08万	$4.46亿	-1.30%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
391	ALLOAllora	$0.1657	$0.1699	$0.1623	$25.75万	$3,314.39万	0.00%
550	ONTOntology	$0.04713	$0.0475	$0.04691	$10.19万	$4,308.84万	-0.34%
290	ALPINEALPINE Fan Token	$0.305	$0.31	$0.299	$42.77万	$508.38万	0.66%
372	NEIROFirst Neiro On Ethereum	$0.00006377	$0.0000649	$0.00006356	$27.94万	$2,678.41万	-0.92%
670	SQQQBSQQQB	$40.97	$41.29	$40.85	$8,924.33	—	-0.73%
79	RSRReserve Rights	$0.001513	$0.001629	$0.001488	$226.93万	$9,449.42万	-5.50%