Ellipsis

EPX · 美元计价

$0.0000194

≈ ￥0.00012804

-24.51% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.0000286

24H 最低

$0.000017

今日开盘

$0.0000257

24H 成交量

$32.03万

流通市值

$11.52亿

24H 涨跌额

(-$0.00)

历史最高

$1.2258

最高日期

2021-05-31

历史最低

$0.000017

最低日期

2024-08-01

EPX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	XVSVenus	$2.872	$2.90	$2.83	$5.45万	$4,793.63万	0.56%
435	AXLAxelar	$0.0448	$0.0458	$0.0438	$21.21万	$4,226.45万	-1.75%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
687	GSBGSB	$899.57	$899.83	$893.20	$6,059.43	—	0.40%
164	ZENHorizen	$5.316	$5.41	$5.23	$87.06万	$8,696.79万	-0.41%
379	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
489	SSVSSV Network	$2.302	$2.32	$2.25	$15.35万	$1,630.24万	1.19%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
430	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
106	CRVCurve DAO Token	$0.2806	$0.287	$0.273	$169.02万	$4.46亿	-1.02%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
452	ALLOAllora	$0.1645	$0.1685	$0.1623	$18.85万	$3,314.39万	-0.78%
544	ONTOntology	$0.04658	$0.0475	$0.04607	$11.46万	$4,308.84万	-1.17%
292	ALPINEALPINE Fan Token	$0.302	$0.31	$0.297	$39.46万	$508.38万	-1.31%
353	NEIROFirst Neiro On Ethereum	$0.00006374	$0.0000649	$0.00006282	$30.35万	$2,678.41万	-0.70%
671	SQQQBSQQQB	$40.97	$41.22	$40.72	$1.14万	—	-0.61%
96	RSRReserve Rights	$0.001472	$0.001629	$0.001456	$195.77万	$9,449.42万	-3.54%