Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	XVSVenus	$2.866	$2.90	$2.83	$4.35万	$4,784.49万	-0.38%
281	AXLAxelar	$0.0451	$0.0462	$0.0449	$45.55万	$4,292.10万	-1.10%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
685	GSBGSB	$896.02	$897.80	$893.20	$4,858.51	—	0.08%
180	ZENHorizen	$5.37	$5.41	$5.29	$84.75万	$8,747.82万	0.24%
376	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
502	SSVSSV Network	$2.296	$2.32	$2.25	$14.19万	$1,622.03万	-0.48%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
141	CRVCurve DAO Token	$0.2832	$0.2917	$0.2816	$110.62万	$4.51亿	-2.14%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
371	ALLOAllora	$0.1676	$0.1699	$0.1623	$28.76万	$3,308.30万	2.26%
552	ONTOntology	$0.04714	$0.04776	$0.04691	$10.66万	$4,321.01万	-1.03%
303	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$39.91万	$510.20万	0.00%
384	NEIROFirst Neiro On Ethereum	$0.00006406	$0.0000649	$0.00006359	$27.05万	$2,708.81万	-0.53%
672	SQQQBSQQQB	$40.87	$41.36	$40.85	$8,300.34	—	-1.19%
64	RSRReserve Rights	$0.001516	$0.001759	$0.001488	$308.87万	$9,450.30万	-9.22%