达世币

DASH · 美元计价

$47.03

≈ ￥310.398

0.36% ($0.17)

更新于 2026-11-08 20:10:02

24H 最高

$47.84

24H 最低

$45.72

今日开盘

$46.86

24H 成交量

$195.54万

流通市值

$6.04亿

24H 涨跌额

($0.17)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	XVSVenus	$2.797	$2.83	$2.76	$6.70万	$4,634.42万	0.00%
421	AXLAxelar	$0.0365	$0.0373	$0.0361	$18.05万	$3,454.86万	-0.55%
138	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
693	GSBGSB	$868.82	$870.30	$866.80	$2,420.09	—	-0.17%
170	ZENHorizen	$5.022	$5.12	$4.97	$68.87万	$8,181.94万	-1.43%
342	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
131	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
530	SSVSSV Network	$2.252	$2.29	$2.21	$10.09万	$1,586.22万	1.35%
263	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
383	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
298	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
139	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
182	CRVCurve DAO Token	$0.2629	$0.2687	$0.2618	$64.84万	$4.20亿	-0.34%
154	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
535	ALLOAllora	$0.1494	$0.1541	$0.1479	$9.91万	$3,013.22万	-2.03%
574	ONT本体	$0.04096	$0.04256	$0.04081	$7.05万	$3,807.29万	-3.67%
359	ALPINEALPINE Fan Token	$0.29	$0.302	$0.288	$25.65万	$487.43万	-3.65%
322	NEIROFirst Neiro On Ethereum	$0.00006004	$0.00006054	$0.00005895	$29.46万	$2,497.47万	-0.23%
666	SQQQBSQQQB	$47.56	$47.68	$47.39	$7,149.48	—	0.06%
61	RSRReserve Rights	$0.00165	$0.001672	$0.001517	$286.26万	$9,736.18万	7.84%