Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	XVSVenus	$2.829	$2.90	$2.81	$6.38万	$4,793.63万	-0.63%
430	AXLAxelar	$0.0439	$0.0458	$0.0437	$21.96万	$4,226.45万	-3.73%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
685	GSBGSB	$900.61	$902.69	$894.47	$1.05万	—	0.46%
207	ZENHorizen	$5.225	$5.40	$5.21	$68.84万	$8,696.79万	-2.88%
387	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
548	SSVSSV Network	$2.251	$2.32	$2.25	$12.17万	$1,630.24万	-1.19%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
349	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
113	CRVCurve DAO Token	$0.2728	$0.287	$0.2715	$168.89万	$4.46亿	-4.25%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
480	ALLOAllora	$0.1617	$0.1685	$0.1614	$17.14万	$3,314.39万	-2.30%
573	ONTOntology	$0.04583	$0.0475	$0.04577	$10.42万	$4,308.84万	-2.59%
279	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$43.28万	$508.38万	-1.64%
328	NEIROFirst Neiro On Ethereum	$0.00006267	$0.0000649	$0.00006246	$35.84万	$2,678.41万	-2.54%
678	SQQQBSQQQB	$40.75	$41.14	$40.58	$1.38万	—	-0.39%
114	RSRReserve Rights	$0.001424	$0.001629	$0.001412	$168.63万	$9,449.42万	-7.23%