Civic

CVC · 美元计价

$0.0221

≈ ￥0.14586

-8.56% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02417

24H 成交量

$61.20万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	XVSVenus	$2.796	$2.89	$2.80	$5.70万	$4,670.99万	-3.05%
451	AXLAxelar	$0.0422	$0.0452	$0.042	$25.61万	$4,012.96万	-5.80%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
679	GSBGSB	$904.01	$915.97	$894.47	$2.58万	—	1.06%
175	ZENHorizen	$5.039	$5.35	$5.02	$91.01万	$8,234.93万	-5.57%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
561	SSVSSV Network	$2.244	$2.31	$2.23	$14.37万	$1,594.55万	-2.27%
331	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
383	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
139	CRVCurve DAO Token	$0.2676	$0.2817	$0.267	$133.83万	$4.26亿	-3.91%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
481	ALLOAllora	$0.1571	$0.1656	$0.1565	$21.75万	$3,149.22万	-4.73%
582	ONTOntology	$0.04453	$0.0471	$0.04439	$12.10万	$4,082.70万	-5.40%
385	ALPINEALPINE Fan Token	$0.297	$0.307	$0.295	$33.07万	$498.82万	-2.30%
247	NEIROFirst Neiro On Ethereum	$0.00006116	$0.00006398	$0.00006094	$57.50万	$2,573.64万	-4.03%
691	SQQQBSQQQB	$41.93	$42.02	$40.45	$1.94万	—	2.29%
162	RSRReserve Rights	$0.001407	$0.001512	$0.001403	$103.63万	$8,808.67万	-6.82%