Civic

CVC · 美元计价

$0.02195

≈ ￥0.14487

-11.56% (-$0.00)

更新于 2026-11-02 17:40:02

24H 最高

$0.02622

24H 最低

$0.02165

今日开盘

$0.02482

24H 成交量

$73.05万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	XVSVenus	$2.828	$2.89	$2.81	$5.60万	$4,793.63万	-1.98%
465	AXLAxelar	$0.0437	$0.0457	$0.0435	$18.78万	$4,226.45万	-3.74%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
682	GSBGSB	$903.67	$904.28	$894.47	$1.33万	—	0.72%
203	ZENHorizen	$5.22	$5.40	$5.19	$69.96万	$8,696.79万	-2.61%
388	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
550	SSVSSV Network	$2.251	$2.32	$2.24	$11.97万	$1,630.24万	-1.49%
302	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
440	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
109	CRVCurve DAO Token	$0.2747	$0.287	$0.2715	$171.25万	$4.46亿	-3.00%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
486	ALLOAllora	$0.1618	$0.1685	$0.1611	$17.48万	$3,314.39万	-1.76%
576	ONTOntology	$0.04559	$0.0475	$0.04554	$10.38万	$4,308.84万	-3.49%
287	ALPINEALPINE Fan Token	$0.298	$0.31	$0.297	$42.83万	$508.38万	-1.65%
320	NEIROFirst Neiro On Ethereum	$0.00006234	$0.00006483	$0.00006225	$37.34万	$2,678.41万	-3.39%
683	SQQQBSQQQB	$40.73	$41.14	$40.58	$1.28万	—	-0.51%
115	RSRReserve Rights	$0.001438	$0.001629	$0.001412	$163.29万	$9,449.42万	-5.46%