CRMB

CRMB · 美元计价

$223.9

≈ ￥1477.74

-2.12% (-$4.86)

更新于 2026-11-03 16:50:02

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$228.76

24H 成交量

$2.14万

流通市值

—

24H 涨跌额

(-$4.86)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	XVSVenus	$2.802	$2.86	$2.77	$4.16万	$4,670.99万	-1.30%
408	AXLAxelar	$0.0414	$0.0446	$0.041	$31.35万	$4,012.96万	-5.48%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
686	GSBGSB	$891.12	$915.97	$891.04	$2.49万	—	-1.33%
150	ZENHorizen	$5.054	$5.25	$4.99	$111.76万	$8,234.93万	-3.51%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
615	SSVSSV Network	$2.237	$2.28	$2.23	$10.89万	$1,594.55万	-0.67%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
479	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
116	CRVCurve DAO Token	$0.2615	$0.2758	$0.2605	$184.28万	$4.26亿	-4.35%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
463	ALLOAllora	$0.1592	$0.1629	$0.1552	$23.79万	$3,149.22万	-2.27%
534	ONTOntology	$0.04393	$0.04584	$0.04375	$17.54万	$4,082.70万	-3.96%
497	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.38万	$498.82万	-0.67%
266	NEIROFirst Neiro On Ethereum	$0.00006049	$0.00006306	$0.00006029	$56.10万	$2,573.64万	-3.43%
658	SQQQBSQQQB	$43.75	$44.02	$40.45	$6.32万	—	6.92%
241	RSRReserve Rights	$0.001422	$0.001458	$0.00138	$61.55万	$8,808.67万	-1.73%