Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 23:05:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	XVSVenus	$2.828	$2.89	$2.81	$5.74万	$4,793.63万	-1.70%
468	AXLAxelar	$0.0437	$0.0453	$0.0432	$21.67万	$4,226.45万	-3.53%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
682	GSBGSB	$914.77	$915.86	$894.47	$2.14万	—	1.94%
179	ZENHorizen	$5.185	$5.40	$5.15	$85.27万	$8,696.79万	-3.73%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
559	SSVSSV Network	$2.263	$2.32	$2.24	$12.72万	$1,630.24万	-2.08%
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
465	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
368	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
120	CRVCurve DAO Token	$0.2728	$0.2851	$0.2705	$154.85万	$4.46亿	-4.18%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
460	ALLOAllora	$0.1604	$0.1685	$0.159	$22.34万	$3,314.39万	-3.37%
580	ONTOntology	$0.04516	$0.04744	$0.04503	$11.13万	$4,308.84万	-4.81%
344	ALPINEALPINE Fan Token	$0.299	$0.31	$0.295	$36.13万	$508.38万	-1.65%
329	NEIROFirst Neiro On Ethereum	$0.00006228	$0.00006452	$0.000062	$37.93万	$2,678.41万	-3.40%
689	SQQQBSQQQB	$41.12	$41.33	$40.58	$1.66万	—	0.49%
151	RSRReserve Rights	$0.001427	$0.001534	$0.001412	$106.13万	$9,449.42万	-6.43%