USD.AI

CHIP · 美元计价

$0.04067

≈ ￥0.268422

-5.79% (-$0.00)

更新于 2026-11-02 19:45:01

24H 最高

$0.04461

24H 最低

$0.04063

今日开盘

$0.04317

24H 成交量

$99.65万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	XVSVenus	$2.825	$2.89	$2.81	$5.35万	$4,793.63万	-1.77%
463	AXLAxelar	$0.0434	$0.0455	$0.0432	$20.27万	$4,226.45万	-4.41%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
683	GSBGSB	$905.93	$907.16	$894.47	$1.40万	—	0.96%
199	ZENHorizen	$5.174	$5.40	$5.17	$71.82万	$8,696.79万	-3.58%
396	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
560	SSVSSV Network	$2.248	$2.32	$2.24	$11.82万	$1,630.24万	-2.26%
303	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
447	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
110	CRVCurve DAO Token	$0.2713	$0.287	$0.2708	$162.70万	$4.46亿	-4.84%
186	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
459	ALLOAllora	$0.159	$0.1685	$0.159	$20.38万	$3,314.39万	-3.17%
575	ONTOntology	$0.04534	$0.0475	$0.04534	$10.65万	$4,308.84万	-3.49%
291	ALPINEALPINE Fan Token	$0.296	$0.31	$0.295	$41.63万	$508.38万	-1.66%
326	NEIROFirst Neiro On Ethereum	$0.00006229	$0.00006464	$0.00006215	$36.09万	$2,678.41万	-3.05%
684	SQQQBSQQQB	$40.82	$41.14	$40.58	$1.27万	—	-0.27%
114	RSRReserve Rights	$0.001427	$0.001629	$0.001412	$156.23万	$9,449.42万	-5.68%