ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-09 13:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$362.49万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	XVSVenus	$2.741	$2.82	$2.66	$7.45万	$4,567.95万	-2.49%
494	AXLAxelar	$0.0355	$0.0368	$0.0336	$20.57万	$3,371.11万	-1.93%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
693	GSBGSB	$872.5	$875.85	$865.69	$6,422.54	—	0.54%
124	ZENHorizen	$4.926	$5.08	$4.72	$146.73万	$8,102.03万	-1.78%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
571	SSVSSV Network	$2.186	$2.27	$2.10	$14.12万	$1,566.49万	-1.93%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
390	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
142	CRVCurve DAO Token	$0.2586	$0.2664	$0.2476	$109.19万	$4.10亿	-2.38%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
531	ALLOAllora	$0.1474	$0.1513	$0.1423	$17.27万	$2,917.63万	-2.51%
559	ONT本体	$0.03978	$0.0415	$0.03854	$14.95万	$3,670.88万	-4.08%
402	ALPINEALPINE Fan Token	$0.282	$0.294	$0.273	$31.29万	$477.96万	-3.43%
57	NEIROFirst Neiro On Ethereum	$0.00005834	$0.00006461	$0.00005764	$461.70万	$2,518.07万	-1.74%
631	SQQQBSQQQB	$47.42	$49.07	$46.51	$8.50万	—	-0.38%
46	RSRReserve Rights	$0.001758	$0.001799	$0.001574	$767.92万	$1.05亿	11.62%