Cetus Protocol

CETUS · 美元计价

$0.02051

≈ ￥0.135366

1.69% ($0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.02062

24H 最低

$0.0196

今日开盘

$0.02017

24H 成交量

$13.57万

流通市值

$159.44万

24H 涨跌额

($0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	XVSVenus	$2.844	$2.86	$2.77	$4.27万	$4,670.99万	0.35%
400	AXLAxelar	$0.0422	$0.0439	$0.041	$31.93万	$4,012.96万	-3.87%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
659	GSBGSB	$899.51	$915.56	$889.29	$5.79万	—	-1.73%
159	ZENHorizen	$5.165	$5.22	$4.99	$102.03万	$8,234.93万	-0.52%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
625	SSVSSV Network	$2.291	$2.31	$2.23	$10.08万	$1,594.55万	0.88%
339	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
106	CRVCurve DAO Token	$0.2627	$0.2734	$0.2605	$203.99万	$4.26亿	-3.91%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
508	ALLOAllora	$0.1619	$0.1637	$0.1552	$19.47万	$3,149.22万	0.87%
565	ONTOntology	$0.04489	$0.04554	$0.04375	$15.42万	$4,082.70万	-1.06%
333	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$40.97万	$498.82万	1.00%
228	NEIROFirst Neiro On Ethereum	$0.00006243	$0.00006282	$0.00006029	$68.95万	$2,573.64万	-0.05%
597	SQQQBSQQQB	$42.72	$44.02	$40.45	$12.16万	—	5.25%
227	RSRReserve Rights	$0.001437	$0.001466	$0.00138	$68.97万	$8,808.67万	0.91%