BOOK OF MEME

BOME · 美元计价

$0.0006083

≈ ￥0.00401478

-1.19% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.0006285

24H 最低

$0.0006067

今日开盘

$0.0006156

24H 成交量

$29.35万

流通市值

$4,266.92万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	XVSVenus	$2.881	$2.90	$2.83	$4.47万	$4,784.49万	0.21%
295	AXLAxelar	$0.0447	$0.0462	$0.0447	$41.25万	$4,292.10万	-2.19%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
684	GSBGSB	$894.55	$897.80	$893.20	$4,900.45	—	0.08%
177	ZENHorizen	$5.337	$5.41	$5.29	$83.13万	$8,747.82万	-0.34%
375	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
498	SSVSSV Network	$2.299	$2.32	$2.25	$14.40万	$1,622.03万	0.26%
301	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
343	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
138	CRVCurve DAO Token	$0.2817	$0.2874	$0.2815	$109.67万	$4.51亿	-1.78%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
387	ALLOAllora	$0.1653	$0.1699	$0.1623	$26.17万	$3,308.30万	-0.06%
551	ONTOntology	$0.04711	$0.0475	$0.04691	$10.30万	$4,321.01万	-0.55%
292	ALPINEALPINE Fan Token	$0.305	$0.31	$0.299	$41.79万	$510.20万	0.66%
372	NEIROFirst Neiro On Ethereum	$0.00006369	$0.0000649	$0.00006359	$27.87万	$2,708.81万	-1.07%
669	SQQQBSQQQB	$40.98	$41.29	$40.85	$8,903.43	—	-0.70%
76	RSRReserve Rights	$0.001509	$0.001629	$0.001488	$231.63万	$9,450.30万	-5.92%