Biconomy

BICO · 美元计价

$0.01548

≈ ￥0.102168

-3.31% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01601

24H 成交量

$18.94万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	XVSVenus	$2.869	$2.90	$2.83	$4.53万	$4,793.63万	0.84%
351	AXLAxelar	$0.044	$0.0462	$0.0438	$31.03万	$4,226.45万	-4.56%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
684	GSBGSB	$894.55	$897.80	$893.20	$4,937.96	—	-0.09%
169	ZENHorizen	$5.255	$5.41	$5.24	$85.45万	$8,696.79万	-1.26%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
503	SSVSSV Network	$2.263	$2.32	$2.25	$13.85万	$1,630.24万	0.00%
295	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
106	CRVCurve DAO Token	$0.2751	$0.287	$0.273	$162.67万	$4.46亿	-3.61%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
412	ALLOAllora	$0.1637	$0.1699	$0.1623	$22.62万	$3,314.39万	-1.50%
552	ONTOntology	$0.04659	$0.0475	$0.04641	$10.13万	$4,308.84万	-1.25%
271	ALPINEALPINE Fan Token	$0.301	$0.31	$0.299	$44.54万	$508.38万	-0.99%
352	NEIROFirst Neiro On Ethereum	$0.00006315	$0.0000649	$0.00006282	$30.94万	$2,678.41万	-1.17%
672	SQQQBSQQQB	$41.14	$41.29	$40.85	$8,393.62	—	-0.19%
82	RSRReserve Rights	$0.00149	$0.001629	$0.001458	$224.48万	$9,449.42万	-3.69%