Basic Attention Token

BAT · 美元计价

$0.1356

≈ ￥0.89496

-3.56% (-$0.01)

更新于 2026-11-02 09:30:02

24H 最高

$0.1431

24H 最低

$0.1351

今日开盘

$0.1406

24H 成交量

$46.51万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	XVSVenus	$2.875	$2.90	$2.83	$5.40万	$4,793.63万	0.67%
437	AXLAxelar	$0.0447	$0.0458	$0.0438	$21.05万	$4,226.45万	-1.54%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
687	GSBGSB	$899.57	$899.83	$893.20	$6,059.43	—	0.40%
166	ZENHorizen	$5.32	$5.41	$5.23	$86.94万	$8,696.79万	-0.19%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
525	SSVSSV Network	$2.295	$2.32	$2.25	$13.10万	$1,630.24万	1.15%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
430	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
169	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
106	CRVCurve DAO Token	$0.2808	$0.287	$0.273	$169.39万	$4.46亿	-0.74%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
454	ALLOAllora	$0.1646	$0.1685	$0.1623	$18.64万	$3,314.39万	-0.42%
547	ONTOntology	$0.04668	$0.0475	$0.04607	$11.47万	$4,308.84万	-0.79%
292	ALPINEALPINE Fan Token	$0.302	$0.31	$0.297	$39.45万	$508.38万	-1.31%
355	NEIROFirst Neiro On Ethereum	$0.00006386	$0.0000649	$0.00006282	$30.41万	$2,678.41万	-0.51%
671	SQQQBSQQQB	$40.87	$41.22	$40.72	$1.22万	—	-0.85%
97	RSRReserve Rights	$0.001466	$0.001629	$0.001456	$194.87万	$9,449.42万	-4.12%